Amerikan Doları 50,0371 %0,04Euro 56,3450 %0,31Gram Altın 6.655,50 %1,37Ons Altın 4.123,71 %1,53Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.522,00 %0,48Ethereum 2.425,96 %0,21

Kasım 2023 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202319,980020,220019,950020,1400%0,80
29.11.202320,120020,280019,920019,9800%-0,70
28.11.202320,260020,420020,020020,1200%-0,79
27.11.202320,220020,420020,080020,2800%0,90
24.11.202319,890020,180019,650020,1000%1,06
23.11.202320,300020,500019,890019,8900%-2,02
22.11.202320,680020,680020,220020,3000%-1,46
21.11.202320,120020,600020,100020,6000%3,00
20.11.202319,700020,100019,590020,0000%2,20
17.11.202319,690019,730019,430019,5700%-0,20
16.11.202319,690019,790019,540019,6100%0,00
15.11.202319,520019,840019,510019,6100%0,87
14.11.202319,780019,890019,210019,4400%-0,92
13.11.202320,000020,400019,600019,6200%-1,90
10.11.202320,040020,200019,940020,0000%-0,20
09.11.202319,990020,220019,750020,0400%0,45
08.11.202320,140020,280019,840019,9500%-0,75
07.11.202320,600020,660019,990020,1000%-2,43
06.11.202320,400020,820020,400020,6000%1,78
03.11.202320,220020,460020,020020,2400%0,30
02.11.202320,060020,560020,060020,1800%0,60
01.11.202320,000020,480019,450020,0600%-0,50