Amerikan Doları 50,0419 %0,05Euro 56,3015 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,18Bitcoin 80.722,52 %0,73Ethereum 2.431,03 %0,41

Ekim 2023 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202320,760020,960020,160020,1600%-2,61
30.10.202320,660021,080020,540020,7000%0,19
27.10.202320,780020,880020,000020,6600%-0,19
26.10.202320,500021,120019,480020,7000%1,17
25.10.202322,700022,820020,460020,4600%-9,87
24.10.202321,980022,860021,820022,7000%3,28
23.10.202322,080022,080021,420021,9800%2,23
20.10.202323,500023,500021,240021,5000%-8,12
19.10.202323,960024,140023,180023,4000%-0,85
18.10.202324,080024,500023,400023,6000%-4,61
17.10.202324,800025,020024,060024,7400%2,06
16.10.202325,300026,040024,200024,2400%-2,65
13.10.202325,340025,440024,800024,9000%-2,28
12.10.202326,240026,660024,940025,4800%-2,60
11.10.202327,100027,280026,120026,1600%-3,25
10.10.202326,760027,140026,360027,0400%3,13
09.10.202326,560027,020026,080026,2200%-3,03
06.10.202326,720027,200026,540027,0400%-0,15
05.10.202326,540027,180025,540027,0800%3,44
04.10.202326,740026,900026,160026,1800%-2,39
03.10.202326,240026,840026,080026,8200%2,76
02.10.202326,040026,620025,960026,1000%0,31