Ağustos 2023 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 22,1400 | 23,0400 | 22,1400 | 22,5800 | %2,17 |
| 29.08.2023 | 22,3000 | 22,5800 | 22,1000 | 22,1000 | %-0,72 |
| 28.08.2023 | 22,2000 | 23,3000 | 22,0400 | 22,2600 | %1,09 |
| 25.08.2023 | 20,7600 | 22,5000 | 20,5400 | 22,0200 | %6,58 |
| 24.08.2023 | 22,0200 | 22,3200 | 20,4600 | 20,6600 | %-6,01 |
| 23.08.2023 | 23,0000 | 23,1400 | 21,9200 | 21,9800 | %-2,74 |
| 22.08.2023 | 23,1400 | 23,4000 | 22,2600 | 22,6000 | %-2,33 |
| 21.08.2023 | 21,7000 | 23,4600 | 21,5000 | 23,1400 | %5,95 |
| 18.08.2023 | 22,7800 | 23,1000 | 21,2800 | 21,8400 | %-4,21 |
| 17.08.2023 | 22,1400 | 23,0000 | 21,8000 | 22,8000 | %2,89 |
| 16.08.2023 | 21,6000 | 22,2000 | 21,1600 | 22,1600 | %4,23 |
| 15.08.2023 | 21,4200 | 22,0800 | 20,9000 | 21,2600 | %-0,93 |
| 14.08.2023 | 20,7000 | 21,9000 | 20,7000 | 21,4600 | %6,03 |
| 11.08.2023 | 19,8500 | 20,3600 | 19,3000 | 20,2400 | %1,91 |
| 10.08.2023 | 20,9000 | 21,3000 | 19,8600 | 19,8600 | %-4,70 |
| 09.08.2023 | 19,9200 | 21,5600 | 19,6400 | 20,8400 | %4,62 |
| 08.08.2023 | 20,2400 | 20,5400 | 19,8700 | 19,9200 | %-1,29 |
| 07.08.2023 | 20,1400 | 20,3000 | 19,9700 | 20,1800 | %0,40 |
| 04.08.2023 | 19,9200 | 20,2800 | 19,6800 | 20,1000 | %1,06 |
| 03.08.2023 | 20,3600 | 20,6000 | 19,7700 | 19,8900 | %-2,21 |
| 02.08.2023 | 20,6600 | 21,0000 | 20,3200 | 20,3400 | %-1,55 |
| 01.08.2023 | 21,1800 | 21,6600 | 20,4600 | 20,6600 | %-3,28 |