Amerikan Doları 50,0455 %0,05Euro 56,3271 %0,28Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,67 %0,23

Temmuz 2023 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202320,220021,560020,180021,3600%6,27
28.07.202320,180020,300020,020020,1000%0,55
27.07.202319,960020,480019,960019,9900%0,15
26.07.202319,550020,120019,550019,9600%2,25
25.07.202319,920020,180019,520019,5200%-1,91
24.07.202319,490020,360019,200019,9000%2,63
21.07.202319,780019,820019,310019,3900%-1,97
20.07.202319,850020,120019,500019,7800%0,41
19.07.202319,760019,870019,340019,7000%0,10
18.07.202320,480020,680019,680019,6800%-3,91
17.07.202320,400020,640020,160020,4800%2,09
14.07.202320,220020,220019,210020,0600%0,91
13.07.202319,780021,040019,600019,8800%0,56
12.07.202319,690020,240018,720019,7700%0,46
11.07.202319,970020,040019,530019,6800%0,66
10.07.202319,720019,800019,440019,5500%0,15
07.07.202319,230019,900019,120019,5200%1,51
06.07.202319,440019,660019,200019,2300%-0,93
05.07.202319,270019,590018,650019,4100%0,73
04.07.202319,890019,920019,160019,2700%-2,18
03.07.202319,500019,910019,250019,7000%2,93