Haziran 2023 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 18,8700 | 19,8900 | 18,6400 | 19,1400 | %0,79 |
| 26.06.2023 | 17,8300 | 19,0600 | 17,8300 | 18,9900 | %6,57 |
| 23.06.2023 | 17,8300 | 18,1000 | 17,4800 | 17,8200 | %3,07 |
| 22.06.2023 | 16,5000 | 18,0300 | 16,3800 | 17,2900 | %4,92 |
| 21.06.2023 | 16,9000 | 17,3300 | 16,4300 | 16,4800 | %-2,77 |
| 20.06.2023 | 17,2100 | 17,5100 | 16,6100 | 16,9500 | %-1,51 |
| 19.06.2023 | 18,3700 | 18,3700 | 17,2000 | 17,2100 | %-6,42 |
| 16.06.2023 | 18,5900 | 18,8800 | 18,3000 | 18,3900 | %-1,08 |
| 15.06.2023 | 18,4000 | 18,6000 | 18,0700 | 18,5900 | %1,75 |
| 14.06.2023 | 19,2300 | 19,4000 | 18,1000 | 18,2700 | %-3,54 |
| 13.06.2023 | 19,2000 | 19,5600 | 18,6200 | 18,9400 | %-1,10 |
| 12.06.2023 | 19,8900 | 20,7800 | 19,0300 | 19,1500 | %-2,74 |
| 09.06.2023 | 18,1000 | 19,6900 | 17,7700 | 19,6900 | %10,00 |
| 08.06.2023 | 16,8400 | 17,9800 | 16,5100 | 17,9000 | %6,23 |
| 07.06.2023 | 16,6200 | 17,2600 | 16,6200 | 16,8500 | %2,31 |
| 06.06.2023 | 16,6700 | 16,8900 | 16,3500 | 16,4700 | %-1,20 |
| 05.06.2023 | 16,4600 | 16,7000 | 16,3500 | 16,6700 | %2,90 |
| 02.06.2023 | 16,1500 | 16,3600 | 15,9500 | 16,2000 | %1,57 |
| 01.06.2023 | 15,8800 | 16,2800 | 15,8600 | 15,9500 | %0,57 |