Amerikan Doları 50,0442 %0,05Euro 56,3580 %0,33Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,7895 %-1,47EUR/USD 1,1262 %0,28Bitcoin 80.395,24 %0,32Ethereum 2.421,76 %0,03

Mayıs 2023 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202316,000016,200015,380015,8600%-0,75
30.05.202315,750016,040015,630015,9800%2,44
29.05.202315,190015,920014,880015,6000%6,56
26.05.202314,000014,890013,990014,6400%4,42
25.05.202314,100014,300013,970014,0200%-0,57
24.05.202314,380014,500014,080014,1000%-1,95
23.05.202314,400014,600014,240014,3800%-0,14
22.05.202314,280014,640014,110014,4000%1,05
18.05.202314,700014,760014,030014,2500%-2,80
17.05.202314,620015,000014,420014,6600%0,41
16.05.202313,650014,600013,630014,6000%5,95
15.05.202313,870014,790012,870013,7800%-0,93
12.05.202313,720014,340013,360013,9100%1,90
11.05.202312,740013,750012,630013,6500%7,91
10.05.202312,740012,950012,560012,6500%-0,71
09.05.202312,920012,920012,550012,7400%-1,39
08.05.202312,780013,370012,350012,9200%5,21
05.05.202312,570012,630012,130012,2800%-1,76
04.05.202312,640012,920012,440012,5000%0,48
03.05.202313,220013,220011,830012,4400%-4,31
02.05.202313,830014,050013,000013,0000%-5,52