Amerikan Doları 50,0429 %0,05Euro 56,3191 %0,26Gram Altın 6.669,50 %1,54Ons Altın 4.121,84 %1,49Brent Petrol 93,6271 %-1,64EUR/USD 1,1254 %0,21Bitcoin 80.686,00 %0,68Ethereum 2.425,81 %0,20

Nisan 2023 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202314,150014,550013,510013,7600%-2,06
27.04.202314,340014,490014,050014,0500%-1,95
26.04.202314,600014,860014,200014,3300%-3,76
25.04.202314,900015,720014,790014,8900%0,27
24.04.202315,020015,280014,820014,8500%-1,00
20.04.202315,110015,130014,950015,0000%-1,12
19.04.202315,220015,330015,070015,1700%-0,07
18.04.202315,360015,520015,180015,1800%-1,17
17.04.202315,790015,980015,340015,3600%-2,72
14.04.202316,080016,240015,790015,7900%-1,80
13.04.202316,070016,290015,990016,0800%0,25
12.04.202316,040016,250016,010016,0400%0,00
11.04.202315,930016,900015,920016,0400%0,69
10.04.202315,430015,930015,430015,9300%3,71
07.04.202315,400015,580015,280015,3600%-0,26
06.04.202315,740015,820015,000015,4000%-2,16
05.04.202315,760015,990015,670015,7400%0,32
04.04.202315,080015,720015,080015,6900%3,22
03.04.202315,630015,830015,070015,2000%-2,81