Amerikan Doları 50,0444 %0,05Euro 56,3518 %0,32Gram Altın 6.649,00 %1,30Ons Altın 4.116,41 %1,35Brent Petrol 94,4655 %-0,76EUR/USD 1,1260 %0,27Bitcoin 80.426,00 %0,36Ethereum 2.420,14 %-0,04

Mart 2023 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202315,930016,000015,570015,6400%-1,82
30.03.202316,100016,340015,930015,9300%-1,06
29.03.202315,940016,170015,590016,1000%0,75
28.03.202316,780016,840015,950015,9800%-4,77
27.03.202316,940017,160016,760016,7800%-0,83
24.03.202317,140017,250016,800016,9200%-0,53
23.03.202316,850017,670016,600017,0100%0,95
22.03.202316,500017,060016,100016,8500%3,37
21.03.202316,990017,030016,230016,3000%-3,15
20.03.202317,200017,560016,830016,8300%-3,39
17.03.202317,880018,000017,360017,4200%-1,86
16.03.202317,860018,160017,420017,7500%-0,28
15.03.202318,900019,160017,660017,8000%-5,52
14.03.202319,200019,450018,840018,8400%-1,87
13.03.202319,540019,840019,200019,2000%-1,74
10.03.202319,380019,920019,280019,5400%-0,51
09.03.202319,200020,220019,200019,6400%4,30
08.03.202319,560019,590018,810018,8300%-3,73
07.03.202319,950020,240019,550019,5600%-1,01
06.03.202319,900020,240019,350019,7600%-1,10
03.03.202319,530020,500018,630019,9800%1,73
02.03.202320,500021,180019,580019,6400%-4,66
01.03.202320,020021,460019,850020,6000%1,98