Amerikan Doları 50,0427 %0,05Euro 56,2989 %0,23Gram Altın 6.638,50 %1,07Ons Altın 4.103,07 %1,03Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.431,96 %0,37Ethereum 2.416,26 %-0,20

Ocak 2023 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202315,700015,900015,270015,3700%-2,10
30.01.202316,170016,550015,620015,7000%-2,18
27.01.202316,680016,970015,590016,0500%-4,41
26.01.202317,180018,200016,760016,7900%-0,06
25.01.202317,400017,600015,980016,8000%-2,50
24.01.202317,890017,960017,000017,2300%-3,20
23.01.202318,740019,190017,240017,8000%-4,56
20.01.202318,600019,050018,410018,6500%1,25
19.01.202318,250019,210018,140018,4200%0,88
18.01.202318,480018,720018,140018,2600%-1,24
17.01.202317,500019,100017,410018,4900%6,33
16.01.202317,400017,680017,030017,3900%1,76
13.01.202317,370017,860016,990017,0900%-1,44
12.01.202316,050017,340016,030017,3400%9,96
11.01.202317,600017,690015,770015,7700%-8,15
10.01.202317,120017,800016,670017,1700%0,29
09.01.202317,220017,910016,450017,1200%2,39
06.01.202314,930016,720014,610016,7200%5,56
05.01.202316,930017,040015,530015,8400%-5,83
04.01.202316,800017,130016,500016,8200%0,42
03.01.202316,720017,400016,510016,7500%0,72
02.01.202316,870017,060016,540016,6300%-0,72