Aralık 2022 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 16,6400 | 16,9200 | 16,6200 | 16,7500 | %1,03 |
| 29.12.2022 | 16,2900 | 16,9600 | 16,2400 | 16,5800 | %1,53 |
| 28.12.2022 | 16,3800 | 16,7500 | 16,0800 | 16,3300 | %-0,37 |
| 27.12.2022 | 16,3500 | 16,6200 | 16,2000 | 16,3900 | %-0,36 |
| 26.12.2022 | 16,6700 | 16,7900 | 16,4400 | 16,4500 | %-0,90 |
| 23.12.2022 | 16,5500 | 16,9600 | 16,5100 | 16,6000 | %0,30 |
| 22.12.2022 | 16,9400 | 17,3000 | 16,5000 | 16,5500 | %-2,30 |
| 21.12.2022 | 16,3000 | 17,5600 | 16,1400 | 16,9400 | %4,18 |
| 20.12.2022 | 16,2900 | 16,6000 | 16,1600 | 16,2600 | %-0,12 |
| 19.12.2022 | 16,3500 | 16,8900 | 15,8000 | 16,2800 | %-2,57 |
| 16.12.2022 | 17,0900 | 17,1700 | 16,5500 | 16,7100 | %-1,71 |
| 15.12.2022 | 17,1500 | 17,9300 | 16,0000 | 17,0000 | %2,29 |
| 14.12.2022 | 16,1800 | 17,7400 | 15,8000 | 16,6200 | %2,59 |
| 13.12.2022 | 14,8600 | 16,2000 | 14,8200 | 16,2000 | %9,16 |
| 12.12.2022 | 14,8500 | 15,1200 | 14,8200 | 14,8400 | %1,44 |
| 09.12.2022 | 14,5000 | 15,3100 | 14,4500 | 14,6300 | %0,48 |
| 08.12.2022 | 15,2600 | 15,4000 | 14,0700 | 14,5600 | %-6,85 |
| 07.12.2022 | 14,9400 | 15,6600 | 14,2200 | 15,6300 | %9,76 |
| 06.12.2022 | 14,2400 | 14,2400 | 13,7100 | 14,2400 | %9,96 |
| 05.12.2022 | 11,8800 | 12,9500 | 11,8800 | 12,9500 | %9,93 |
| 02.12.2022 | 11,8300 | 11,8900 | 11,5600 | 11,7800 | %-0,34 |
| 01.12.2022 | 11,5500 | 11,9800 | 11,4900 | 11,8200 | %3,96 |