Amerikan Doları 50,0428 %0,05Euro 56,3564 %0,33Gram Altın 6.697,50 %1,96Ons Altın 4.139,42 %1,92Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,77 %0,24

Kasım 2022 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202211,450011,490011,360011,3700%-0,26
29.11.202211,250011,460011,090011,4000%1,69
28.11.202211,470011,650011,050011,2100%-2,61
25.11.202211,260011,560011,260011,5100%2,22
24.11.202211,020011,460011,020011,2600%2,36
23.11.202210,980011,100010,700011,0000%0,64
22.11.202210,650011,130010,650010,9300%3,11
21.11.202210,390010,750010,350010,6000%2,42
18.11.202210,300010,400010,250010,3500%0,98
17.11.202210,300010,430010,090010,2500%0,10
16.11.202210,360010,450010,240010,2400%-0,97
15.11.202210,430010,570010,200010,3400%-0,48
14.11.202210,290010,510010,270010,3900%0,87
11.11.202210,680010,680010,210010,3000%-0,77
10.11.202210,220010,880010,130010,3800%1,86
09.11.202210,330010,450010,150010,1900%-1,26
08.11.202210,860010,930010,300010,3200%-4,36
07.11.202210,310010,900010,270010,7900%5,68
04.11.20229,960010,55009,940010,2100%4,50
03.11.20229,93009,93009,70009,7700%-1,61
02.11.20229,78009,95009,75009,9300%2,37
01.11.20229,69009,84009,65009,7000%0,41