Ekim 2022 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2022	9,7600	9,8500	9,6300	9,6600	%-1,83
28.10.2022	9,9800	10,0300	9,8300	9,8400	%-1,89
27.10.2022	10,1300	10,1500	10,0000	10,0300	%-0,89
26.10.2022	10,1100	10,1800	10,0800	10,1200	%0,70
25.10.2022	10,1900	10,2500	10,0500	10,0500	%-1,08
24.10.2022	10,0500	10,4100	10,0500	10,1600	%1,60
21.10.2022	10,1000	10,1500	10,0000	10,0000	%-0,99
20.10.2022	10,0900	10,1300	9,9000	10,1000	%0,10
19.10.2022	10,1800	10,2000	10,0600	10,0900	%-0,88
18.10.2022	10,3600	10,3800	10,1300	10,1800	%-1,07
17.10.2022	10,1800	10,3300	10,0700	10,2900	%1,48
14.10.2022	10,1400	10,2000	10,0700	10,1400	%0,60
13.10.2022	10,1200	10,1900	10,0300	10,0800	%-0,40
12.10.2022	10,2000	10,2500	10,0700	10,1200	%-0,78
11.10.2022	10,2400	10,2700	10,1600	10,2000	%0,10
10.10.2022	10,1700	10,2800	10,1300	10,1900	%0,49
07.10.2022	10,0600	10,2400	10,0600	10,1400	%0,80
06.10.2022	10,1200	10,1700	10,0400	10,0600	%-0,10
05.10.2022	10,2100	10,3000	9,9900	10,0700	%-1,08
04.10.2022	10,3900	10,5600	10,1400	10,1800	%-1,74
03.10.2022	9,8500	10,4500	9,8500	10,3600	%5,28