Eylül 2022 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 9,9100 | 9,9500 | 9,8100 | 9,8400 | %-0,10 |
| 29.09.2022 | 9,8800 | 10,0300 | 9,5000 | 9,8500 | %0,31 |
| 28.09.2022 | 9,9900 | 10,1400 | 9,8200 | 9,8200 | %-2,29 |
| 27.09.2022 | 9,9800 | 10,7600 | 9,9000 | 10,0500 | %1,52 |
| 26.09.2022 | 10,0200 | 10,0600 | 9,8900 | 9,9000 | %-1,79 |
| 23.09.2022 | 10,2100 | 10,2700 | 10,0200 | 10,0800 | %-1,18 |
| 22.09.2022 | 10,0500 | 10,3800 | 10,0000 | 10,2000 | %2,00 |
| 21.09.2022 | 10,1300 | 10,2300 | 9,9800 | 10,0000 | %-1,38 |
| 20.09.2022 | 9,9400 | 10,2900 | 9,7200 | 10,1400 | %2,22 |
| 19.09.2022 | 10,4500 | 10,5000 | 9,9200 | 9,9200 | %-4,62 |
| 16.09.2022 | 10,4600 | 10,7300 | 10,3000 | 10,4000 | %-0,19 |
| 15.09.2022 | 10,7500 | 11,0600 | 10,3000 | 10,4200 | %-2,25 |
| 14.09.2022 | 10,8900 | 11,2000 | 10,1300 | 10,6600 | %-5,24 |
| 13.09.2022 | 11,9900 | 12,3900 | 11,2500 | 11,2500 | %-3,18 |
| 12.09.2022 | 11,2700 | 12,0400 | 11,1800 | 11,6200 | %4,87 |
| 09.09.2022 | 10,1300 | 11,0800 | 10,1300 | 11,0800 | %9,92 |
| 08.09.2022 | 10,1000 | 10,5500 | 10,0600 | 10,0800 | %0,20 |
| 07.09.2022 | 10,5000 | 10,5500 | 10,0200 | 10,0600 | %-4,01 |
| 06.09.2022 | 10,4000 | 10,8900 | 10,0200 | 10,4800 | %4,90 |
| 05.09.2022 | 9,0900 | 9,9900 | 9,0900 | 9,9900 | %9,90 |
| 02.09.2022 | 8,9700 | 9,1500 | 8,9500 | 9,0900 | %1,22 |
| 01.09.2022 | 9,1500 | 9,1800 | 8,9500 | 8,9800 | %-1,86 |