Haziran 2022 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 8,9600 | 9,1600 | 8,5500 | 9,1500 | %2,12 |
| 29.06.2022 | 9,4300 | 9,4300 | 8,9600 | 8,9600 | %-4,88 |
| 28.06.2022 | 10,1300 | 10,1300 | 9,3500 | 9,4200 | %-6,08 |
| 27.06.2022 | 10,0300 | 10,0300 | 10,0300 | 10,0300 | %-0,69 |
| 24.06.2022 | 9,9200 | 10,1400 | 9,6800 | 10,1000 | %2,43 |
| 23.06.2022 | 10,1200 | 10,1700 | 9,8500 | 9,8600 | %-2,18 |
| 22.06.2022 | 10,3200 | 10,3500 | 10,0400 | 10,0800 | %-2,33 |
| 21.06.2022 | 10,2200 | 10,4800 | 10,1700 | 10,3200 | %1,67 |
| 20.06.2022 | 10,6000 | 10,6000 | 10,0200 | 10,1500 | %-3,52 |
| 17.06.2022 | 10,4500 | 10,5800 | 10,3700 | 10,5200 | %0,67 |
| 16.06.2022 | 10,8000 | 10,9500 | 10,4200 | 10,4500 | %-3,15 |
| 15.06.2022 | 10,8000 | 10,9400 | 10,7500 | 10,7900 | %0,00 |
| 14.06.2022 | 10,9100 | 11,0000 | 10,7100 | 10,7900 | %-0,92 |
| 13.06.2022 | 11,4500 | 11,5600 | 10,8900 | 10,8900 | %-5,63 |
| 10.06.2022 | 11,7000 | 11,7400 | 11,5400 | 11,5400 | %-1,95 |
| 09.06.2022 | 11,9500 | 12,0600 | 11,6400 | 11,7700 | %-1,09 |
| 08.06.2022 | 12,2200 | 12,5700 | 11,6900 | 11,9000 | %-2,46 |
| 07.06.2022 | 12,0500 | 12,2200 | 11,9600 | 12,2000 | %1,67 |
| 06.06.2022 | 11,8000 | 12,0800 | 11,8000 | 12,0000 | %1,87 |
| 03.06.2022 | 11,8800 | 12,0000 | 11,7800 | 11,7800 | %-0,42 |
| 02.06.2022 | 11,7300 | 11,8700 | 11,6900 | 11,8300 | %1,11 |
| 01.06.2022 | 11,5100 | 11,8000 | 11,5100 | 11,7000 | %2,72 |