Amerikan Doları 50,0303 %0,02Euro 56,2996 %0,23Gram Altın 6.673,00 %1,60Ons Altın 4.125,24 %1,57Brent Petrol 94,2616 %-0,97EUR/USD 1,1253 %0,20Bitcoin 80.632,83 %0,62Ethereum 2.428,46 %0,31

Mayıs 2022 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202211,460011,520011,350011,3900%-0,35
30.05.202211,220011,480011,160011,4300%3,16
27.05.202211,410011,600011,080011,0800%-2,89
26.05.202211,400011,470011,370011,4100%0,09
25.05.202211,270011,400011,220011,4000%1,42
24.05.202211,250011,350011,100011,2400%0,36
23.05.202211,340011,490010,960011,2000%-0,27
20.05.202211,510011,690011,230011,2300%-2,43
18.05.202211,940012,020011,440011,5100%-3,36
17.05.202212,170012,310011,880011,9100%-2,14
16.05.202212,620012,620012,110012,1700%-3,41
13.05.202212,910013,040012,510012,6000%-1,56
12.05.202213,500013,500012,650012,8000%-5,47
11.05.202213,830013,880013,300013,5400%0,82
10.05.202213,310013,450013,200013,4300%1,13
09.05.202212,950013,340012,950013,2800%3,51
06.05.202212,860012,960012,610012,8300%-0,77
05.05.202212,820013,130012,760012,9300%1,65