Amerikan Doları 50,0430 %0,05Euro 56,2998 %0,23Gram Altın 6.641,50 %1,12Ons Altın 4.104,58 %1,06Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.436,02 %0,37Ethereum 2.416,49 %-0,19

Nisan 2022 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202212,650012,800012,450012,7200%0,55
28.04.202212,940013,000012,640012,6500%-1,17
27.04.202212,630012,960012,500012,8000%1,75
26.04.202212,850013,400012,420012,5800%-0,87
25.04.202212,800012,850012,350012,6900%-1,48
22.04.202213,450013,450012,780012,8800%-4,38
21.04.202213,330013,580013,280013,4700%1,05
20.04.202213,460013,510013,330013,3300%-0,74
19.04.202213,350013,700013,280013,4300%0,67
18.04.202213,410013,480013,300013,3400%-0,37
15.04.202213,550013,580013,320013,3900%-0,96
14.04.202213,810013,880013,470013,5200%-1,39
13.04.202213,860014,020013,660013,7100%-1,08
12.04.202213,860014,040013,810013,8600%0,00
11.04.202213,770013,950013,700013,8600%0,65
08.04.202213,920013,940013,730013,7700%-0,72
07.04.202213,850013,990013,750013,8700%0,14
06.04.202214,200014,220013,830013,8500%-2,33
05.04.202214,250014,340014,100014,1800%-0,28
04.04.202214,330014,500014,050014,2200%-0,56
01.04.202213,570014,300013,570014,3000%4,08