Amerikan Doları 50,0436 %0,05Euro 56,3027 %0,23Gram Altın 6.658,50 %1,37Ons Altın 4.115,40 %1,33Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,18Bitcoin 80.553,88 %0,52Ethereum 2.422,95 %0,08

Mart 2022 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202213,210013,740013,210013,7400%4,01
30.03.202213,250013,370013,160013,2100%-0,30
29.03.202213,750013,880013,160013,2500%-3,36
28.03.202213,850014,060013,670013,7100%-1,01
25.03.202213,770013,910013,560013,8500%0,58
24.03.202213,340014,020013,320013,7700%3,15
23.03.202213,450013,520013,260013,3500%-0,30
22.03.202213,180013,560013,120013,3900%1,59
21.03.202213,220013,220013,140013,1800%-0,30
18.03.202213,250013,320013,060013,2200%-0,08
17.03.202213,000013,400013,000013,2300%3,36
16.03.202213,160013,160012,630012,8000%-1,69
15.03.202212,920013,260012,700013,0200%0,77
14.03.202213,110013,300012,910012,9200%-1,37
11.03.202213,570013,830013,000013,1000%-3,32
10.03.202212,950013,570012,730013,5500%6,27
09.03.202212,920013,230012,450012,7500%0,00
08.03.202212,230013,090012,080012,7500%3,83
07.03.202211,500012,300011,250012,2800%6,78
04.03.202211,750011,870011,410011,5000%-2,13
03.03.202211,380011,850011,380011,7500%3,62
02.03.202211,000011,520010,800011,3400%6,78
01.03.202210,310010,670010,290010,6200%4,42