Şubat 2022 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2022	9,8200	10,3200	9,6000	10,1700	%0,69
25.02.2022	9,7400	10,1700	9,4700	10,1000	%7,56
24.02.2022	9,4000	9,9100	9,3900	9,3900	%-9,97
23.02.2022	10,2400	10,6700	10,2400	10,4300	%2,56
22.02.2022	9,7300	10,4400	9,7200	10,1700	%-1,07
21.02.2022	10,5000	10,5500	10,1900	10,2800	%-1,44
18.02.2022	10,4000	10,4900	10,2600	10,4300	%0,77
17.02.2022	10,5600	10,6500	10,3400	10,3500	%-1,43
16.02.2022	10,7000	10,7900	10,5000	10,5000	%-1,87
15.02.2022	10,3700	10,7700	10,3700	10,7000	%3,18
14.02.2022	10,4700	10,5900	10,1100	10,3700	%-3,26
11.02.2022	10,5900	10,9100	10,4100	10,7200	%-0,37
10.02.2022	10,9500	10,9900	10,7000	10,7600	%-1,74
09.02.2022	10,7300	11,1000	10,6100	10,9500	%3,01
08.02.2022	11,0800	11,2400	10,5500	10,6300	%-2,92
07.02.2022	9,9800	10,9500	9,6900	10,9500	%9,94
04.02.2022	10,0500	10,1100	9,7500	9,9600	%-0,50
03.02.2022	10,2100	10,4100	9,9100	10,0100	%-2,82
02.02.2022	10,6400	10,7400	10,2000	10,3000	%-1,90
01.02.2022	10,3200	10,5400	10,3100	10,5000	%1,84