Amerikan Doları 50,0439 %0,05Euro 56,3199 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.828,01 %0,86Ethereum 2.433,87 %0,53

Ocak 2022 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202210,250010,440010,250010,3100%1,38
28.01.202210,210010,410010,110010,1700%-0,10
27.01.20229,850010,24009,660010,1800%2,31
26.01.20229,900010,28009,80009,9500%1,22
25.01.202210,080010,24009,62009,8300%-2,67
24.01.202210,770010,77009,900010,1000%-7,00
21.01.202211,120011,120010,600010,8600%-2,34
20.01.202211,190011,420010,810011,1200%0,27
19.01.202210,550011,360010,200011,0900%5,62
18.01.202211,560011,560010,500010,5000%-9,33
17.01.202212,500012,510011,420011,5800%-4,85
14.01.202212,120012,740011,800012,1700%0,91
13.01.202211,550012,620011,030012,0600%4,96
12.01.202210,740011,490010,610011,4900%9,95
11.01.20229,600010,45009,600010,4500%10,00
10.01.20229,41009,90009,37009,5000%3,15
07.01.20228,42009,21008,42009,2100%9,90
06.01.20228,17008,43008,04008,3800%1,95
05.01.20228,04008,22007,84008,2200%2,49
04.01.20227,87008,17007,85008,0200%2,69
03.01.20227,82007,86007,70007,8100%1,43