Eylül 2021 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 5,5300 | 5,6600 | 5,5100 | 5,6000 | %1,27 |
| 29.09.2021 | 5,6300 | 5,6600 | 5,5300 | 5,5300 | %-1,78 |
| 28.09.2021 | 5,7200 | 5,7600 | 5,5200 | 5,6300 | %-1,40 |
| 27.09.2021 | 5,7000 | 5,8100 | 5,6300 | 5,7100 | %0,18 |
| 24.09.2021 | 5,7000 | 5,7000 | 5,5400 | 5,7000 | %-0,18 |
| 23.09.2021 | 5,8400 | 5,8400 | 5,6200 | 5,7100 | %-1,55 |
| 22.09.2021 | 5,7400 | 5,8000 | 5,5800 | 5,8000 | %1,75 |
| 21.09.2021 | 5,9000 | 5,9100 | 5,7000 | 5,7000 | %-2,90 |
| 20.09.2021 | 6,0200 | 6,0400 | 5,7800 | 5,8700 | %-3,93 |
| 17.09.2021 | 6,3000 | 6,3000 | 6,0900 | 6,1100 | %-2,86 |
| 16.09.2021 | 6,3600 | 6,3800 | 6,2400 | 6,2900 | %-1,10 |
| 15.09.2021 | 6,3900 | 6,4300 | 6,2900 | 6,3600 | %-0,62 |
| 14.09.2021 | 6,4600 | 6,4900 | 6,3000 | 6,4000 | %-0,62 |
| 13.09.2021 | 6,4400 | 6,5600 | 6,4200 | 6,4400 | %0,00 |
| 10.09.2021 | 6,5200 | 6,5200 | 6,4200 | 6,4400 | %-1,23 |
| 09.09.2021 | 6,3900 | 6,5300 | 6,3400 | 6,5200 | %1,72 |
| 08.09.2021 | 6,5700 | 6,5800 | 6,3900 | 6,4100 | %-2,44 |
| 07.09.2021 | 6,6800 | 6,7200 | 6,5700 | 6,5700 | %-1,35 |
| 06.09.2021 | 6,6700 | 6,7200 | 6,6500 | 6,6600 | %0,15 |
| 03.09.2021 | 6,7300 | 6,7300 | 6,6100 | 6,6500 | %-0,89 |
| 02.09.2021 | 6,7600 | 6,7600 | 6,7000 | 6,7100 | %-0,74 |
| 01.09.2021 | 6,7900 | 6,8100 | 6,6900 | 6,7600 | %-0,15 |