Ağustos 2021 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 6,7300 | 6,8100 | 6,6700 | 6,7700 | %0,74 |
| 27.08.2021 | 6,6600 | 6,7400 | 6,6300 | 6,7200 | %1,51 |
| 26.08.2021 | 6,7400 | 6,7700 | 6,6200 | 6,6200 | %-1,63 |
| 25.08.2021 | 6,8300 | 6,8800 | 6,7100 | 6,7300 | %-1,17 |
| 24.08.2021 | 6,8100 | 6,8800 | 6,7300 | 6,8100 | %0,29 |
| 23.08.2021 | 6,8700 | 6,9200 | 6,6700 | 6,7900 | %-0,44 |
| 20.08.2021 | 6,9400 | 6,9400 | 6,6600 | 6,8200 | %-1,02 |
| 19.08.2021 | 7,1100 | 7,1100 | 6,8600 | 6,8900 | %-4,04 |
| 18.08.2021 | 7,4900 | 7,5200 | 7,1300 | 7,1800 | %-4,01 |
| 17.08.2021 | 7,5600 | 7,5900 | 7,4400 | 7,4800 | %-1,19 |
| 16.08.2021 | 7,7200 | 7,7800 | 7,4400 | 7,5700 | %-1,69 |
| 13.08.2021 | 7,4900 | 7,7700 | 7,4500 | 7,7000 | %2,80 |
| 12.08.2021 | 7,5200 | 7,7200 | 7,3600 | 7,4900 | %-0,40 |
| 11.08.2021 | 7,4000 | 7,7700 | 7,3300 | 7,5200 | %4,44 |
| 10.08.2021 | 7,1600 | 7,2000 | 6,9900 | 7,2000 | %0,42 |
| 09.08.2021 | 7,3000 | 7,4200 | 7,0400 | 7,1700 | %-2,05 |
| 06.08.2021 | 7,3000 | 7,3600 | 7,2100 | 7,3200 | %0,55 |
| 05.08.2021 | 7,2900 | 7,3400 | 7,1100 | 7,2800 | %0,55 |
| 04.08.2021 | 7,0400 | 7,3200 | 7,0400 | 7,2400 | %3,13 |
| 03.08.2021 | 7,0200 | 7,0800 | 6,9900 | 7,0200 | %0,00 |
| 02.08.2021 | 7,1000 | 7,1900 | 7,0200 | 7,0200 | %-1,13 |