Haziran 2021 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 6,0900 | 6,1100 | 5,9500 | 5,9500 | %-2,30 |
| 29.06.2021 | 6,0200 | 6,0900 | 5,9000 | 6,0900 | %1,16 |
| 28.06.2021 | 6,2400 | 6,2700 | 5,9700 | 6,0200 | %-3,53 |
| 25.06.2021 | 6,2000 | 6,3200 | 6,1900 | 6,2400 | %0,97 |
| 24.06.2021 | 6,1100 | 6,2500 | 6,1100 | 6,1800 | %1,15 |
| 23.06.2021 | 6,1400 | 6,1800 | 6,1000 | 6,1100 | %-0,33 |
| 22.06.2021 | 6,1000 | 6,1800 | 6,1000 | 6,1300 | %0,16 |
| 21.06.2021 | 6,0900 | 6,1500 | 6,0000 | 6,1200 | %0,82 |
| 18.06.2021 | 6,3900 | 6,4700 | 6,0600 | 6,0700 | %-5,01 |
| 17.06.2021 | 6,6000 | 6,6300 | 6,3800 | 6,3900 | %-3,18 |
| 16.06.2021 | 6,8500 | 6,8700 | 6,6000 | 6,6000 | %-4,21 |
| 15.06.2021 | 6,8500 | 6,9100 | 6,6300 | 6,8900 | %0,58 |
| 14.06.2021 | 6,9600 | 7,0000 | 6,8500 | 6,8500 | %-1,44 |
| 11.06.2021 | 6,8800 | 6,9500 | 6,8300 | 6,9500 | %1,31 |
| 10.06.2021 | 6,9300 | 6,9600 | 6,8500 | 6,8600 | %-1,01 |
| 09.06.2021 | 6,8800 | 7,0000 | 6,8800 | 6,9300 | %0,14 |
| 08.06.2021 | 6,8800 | 7,1700 | 6,8000 | 6,9200 | %0,58 |
| 07.06.2021 | 6,9000 | 6,9200 | 6,8100 | 6,8800 | %-0,15 |
| 04.06.2021 | 7,0000 | 7,0500 | 6,8700 | 6,8900 | %-0,43 |
| 03.06.2021 | 6,9700 | 7,0500 | 6,8100 | 6,9200 | %-0,57 |
| 02.06.2021 | 7,0300 | 7,0700 | 6,9600 | 6,9600 | %-1,28 |
| 01.06.2021 | 7,0300 | 7,1100 | 7,0200 | 7,0500 | %0,57 |