Amerikan Doları 50,0437 %0,05Euro 56,3740 %0,36Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,6797 %-1,58EUR/USD 1,1265 %0,31Bitcoin 80.559,32 %0,53Ethereum 2.425,49 %0,19

Mart 2021 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20216,56006,56006,24006,4200%0,31
30.03.20216,13006,50006,03006,4000%5,09
29.03.20215,57006,09005,57006,0900%9,93
26.03.20215,57005,65005,30005,5400%0,36
25.03.20215,43005,95005,43005,5200%1,66
24.03.20215,20005,43005,18005,4300%5,44
23.03.20214,87005,30004,81005,1500%-3,56
22.03.20215,34005,49005,34005,3400%-9,95
19.03.20216,21006,23005,83005,9300%-4,51
18.03.20216,29006,34006,20006,2100%-0,64
17.03.20216,40006,52006,22006,2500%-2,80
16.03.20216,28006,45006,27006,4300%2,55
15.03.20216,32006,39006,22006,2700%-0,32
12.03.20216,24006,34006,21006,2900%0,64
11.03.20216,47006,50006,23006,2500%-3,40
10.03.20216,14006,53006,14006,4700%4,86
09.03.20216,12006,17006,06006,1700%2,15
08.03.20216,01006,18005,99006,0400%0,50
05.03.20215,99006,07005,90006,0100%1,01
04.03.20215,72005,96005,65005,9500%2,59
03.03.20215,61005,87005,58005,8000%3,94
02.03.20215,57005,68005,45005,5800%2,76
01.03.20215,24005,44005,22005,4300%4,62