Amerikan Doları 50,0392 %0,04Euro 56,3612 %0,34Gram Altın 6.662,50 %1,48Ons Altın 4.128,48 %1,65Brent Petrol 94,0351 %-1,21EUR/USD 1,1263 %0,29Bitcoin 80.672,84 %0,67Ethereum 2.431,78 %0,45

Ocak 2021 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20215,80005,90005,63005,7300%-2,55
28.01.20215,60005,96005,32005,8800%4,44
27.01.20216,07006,21005,62005,6300%-7,10
26.01.20216,15006,19006,03006,0600%-2,26
25.01.20216,27006,33006,06006,2000%-0,48
22.01.20216,33006,38006,15006,2300%-2,04
21.01.20216,50006,55006,35006,3600%-2,30
20.01.20216,45006,62006,28006,5100%0,93
19.01.20216,61006,66006,37006,4500%-1,38
18.01.20216,15006,74006,14006,5400%6,86
15.01.20215,94006,20005,84006,1200%2,51
14.01.20216,01006,09005,95005,9700%-0,50
13.01.20215,99006,10005,92006,0000%2,21
12.01.20215,66005,90005,57005,8700%3,89
11.01.20215,58005,73005,53005,6500%-0,35
08.01.20215,64005,72005,60005,6700%1,61
07.01.20215,64005,68005,52005,5800%0,18
06.01.20215,50005,63005,45005,5700%2,77
05.01.20215,39005,58005,37005,4200%0,00
04.01.20215,29005,52005,27005,4200%3,04