Aralık 2020 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 5,2900 | 5,3300 | 5,2500 | 5,2600 | %-0,57 |
| 30.12.2020 | 5,2200 | 5,3400 | 5,2000 | 5,2900 | %1,34 |
| 29.12.2020 | 5,2500 | 5,2500 | 5,1600 | 5,2200 | %0,00 |
| 28.12.2020 | 5,2200 | 5,2600 | 5,1500 | 5,2200 | %0,58 |
| 25.12.2020 | 5,2300 | 5,2900 | 5,1600 | 5,1900 | %-0,38 |
| 24.12.2020 | 5,2000 | 5,3300 | 5,1700 | 5,2100 | %0,39 |
| 23.12.2020 | 5,1800 | 5,2700 | 5,1200 | 5,1900 | %0,58 |
| 22.12.2020 | 4,9700 | 5,2100 | 4,9700 | 5,1600 | %3,61 |
| 21.12.2020 | 5,0400 | 5,1200 | 4,9300 | 4,9800 | %-2,73 |
| 18.12.2020 | 5,1200 | 5,2000 | 5,0600 | 5,1200 | %-0,19 |
| 17.12.2020 | 5,1500 | 5,2200 | 5,0500 | 5,1300 | %-0,39 |
| 16.12.2020 | 5,1200 | 5,3000 | 5,0800 | 5,1500 | %1,38 |
| 15.12.2020 | 4,8400 | 5,1700 | 4,7900 | 5,0800 | %5,39 |
| 14.12.2020 | 4,7700 | 4,8900 | 4,7600 | 4,8200 | %1,26 |
| 11.12.2020 | 4,7300 | 4,8000 | 4,6500 | 4,7600 | %0,63 |
| 10.12.2020 | 4,7800 | 4,8200 | 4,6700 | 4,7300 | %0,21 |
| 09.12.2020 | 4,8600 | 4,8700 | 4,7200 | 4,7200 | %-1,87 |
| 08.12.2020 | 4,8700 | 4,9500 | 4,8000 | 4,8100 | %-0,21 |
| 07.12.2020 | 4,7600 | 4,8700 | 4,6800 | 4,8200 | %2,55 |
| 04.12.2020 | 4,7500 | 4,8000 | 4,6900 | 4,7000 | %-1,88 |
| 03.12.2020 | 4,8400 | 4,8700 | 4,7600 | 4,7900 | %0,42 |
| 02.12.2020 | 4,6900 | 4,8300 | 4,6200 | 4,7700 | %2,36 |
| 01.12.2020 | 4,5600 | 4,7000 | 4,4300 | 4,6600 | %3,33 |