Ağustos 2020 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 3,6000 | 3,7800 | 3,5600 | 3,5800 | %-0,56 |
| 28.08.2020 | 3,4300 | 3,6300 | 3,4300 | 3,6000 | %7,14 |
| 27.08.2020 | 3,3300 | 3,3900 | 3,3100 | 3,3600 | %1,82 |
| 26.08.2020 | 3,2100 | 3,3900 | 3,2100 | 3,3000 | %1,85 |
| 25.08.2020 | 3,3800 | 3,3800 | 3,2000 | 3,2400 | %-3,57 |
| 24.08.2020 | 3,4800 | 3,5100 | 3,3600 | 3,3600 | %-2,89 |
| 21.08.2020 | 3,5600 | 3,6000 | 3,4100 | 3,4600 | %-1,98 |
| 20.08.2020 | 3,4600 | 3,6200 | 3,4500 | 3,5300 | %2,02 |
| 19.08.2020 | 3,5000 | 3,5300 | 3,4400 | 3,4600 | %-0,57 |
| 18.08.2020 | 3,2800 | 3,5700 | 3,2500 | 3,4800 | %6,10 |
| 17.08.2020 | 3,1200 | 3,3900 | 3,0900 | 3,2800 | %4,79 |
| 14.08.2020 | 3,2100 | 3,2100 | 3,1000 | 3,1300 | %-3,99 |
| 13.08.2020 | 3,5400 | 3,7200 | 3,2500 | 3,2600 | %-7,91 |
| 12.08.2020 | 3,2300 | 3,5400 | 3,1700 | 3,5400 | %9,60 |
| 11.08.2020 | 3,1700 | 3,2500 | 3,1300 | 3,2300 | %2,22 |
| 10.08.2020 | 3,0600 | 3,1800 | 2,9500 | 3,1600 | %2,60 |
| 07.08.2020 | 2,9700 | 3,1100 | 2,6900 | 3,0800 | %3,70 |
| 06.08.2020 | 3,2600 | 3,2700 | 2,9600 | 2,9700 | %-9,45 |
| 05.08.2020 | 3,2400 | 3,3600 | 3,0800 | 3,2800 | %2,50 |
| 04.08.2020 | 3,4700 | 3,4900 | 3,0900 | 3,2000 | %-6,43 |