Temmuz 2020 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 3,4500 | 3,4900 | 3,4100 | 3,4200 | %0,00 |
| 29.07.2020 | 3,5200 | 3,5500 | 3,3500 | 3,4200 | %-3,12 |
| 28.07.2020 | 3,7000 | 3,9000 | 3,5200 | 3,5300 | %-3,29 |
| 27.07.2020 | 3,5700 | 3,8000 | 3,5600 | 3,6500 | %2,53 |
| 24.07.2020 | 3,4900 | 3,6600 | 3,4600 | 3,5600 | %1,14 |
| 23.07.2020 | 3,6200 | 3,6900 | 3,4900 | 3,5200 | %-1,40 |
| 22.07.2020 | 3,4200 | 3,6500 | 3,3400 | 3,5700 | %5,00 |
| 21.07.2020 | 3,4400 | 3,6100 | 3,3100 | 3,4000 | %-0,29 |
| 20.07.2020 | 3,4200 | 3,4600 | 3,3900 | 3,4100 | %-0,29 |
| 17.07.2020 | 3,4600 | 3,5000 | 3,4100 | 3,4200 | %-1,16 |
| 16.07.2020 | 3,5100 | 3,5400 | 3,4400 | 3,4600 | %2,06 |
| 14.07.2020 | 3,4600 | 3,4900 | 3,3600 | 3,3900 | %-2,59 |
| 13.07.2020 | 3,4200 | 3,5400 | 3,3700 | 3,4800 | %3,88 |
| 10.07.2020 | 3,3900 | 3,5000 | 3,1900 | 3,3500 | %-1,18 |
| 09.07.2020 | 3,8000 | 3,8500 | 3,3900 | 3,3900 | %-9,84 |
| 08.07.2020 | 3,4200 | 3,7600 | 3,3900 | 3,7600 | %9,62 |
| 07.07.2020 | 3,5100 | 3,5600 | 3,3700 | 3,4300 | %-2,00 |
| 06.07.2020 | 3,4300 | 3,6600 | 3,3400 | 3,5000 | %2,34 |
| 03.07.2020 | 3,5900 | 3,5900 | 3,4100 | 3,4200 | %-6,30 |
| 02.07.2020 | 3,5600 | 3,7300 | 3,4800 | 3,6500 | %2,24 |
| 01.07.2020 | 3,4000 | 3,6900 | 3,3300 | 3,5700 | %5,31 |