Haziran 2020 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 3,1100 | 3,3900 | 3,1000 | 3,3900 | %9,71 |
| 29.06.2020 | 3,0400 | 3,1200 | 3,0200 | 3,0900 | %2,32 |
| 26.06.2020 | 3,0500 | 3,1400 | 2,9900 | 3,0200 | %0,00 |
| 25.06.2020 | 3,1400 | 3,1700 | 2,9900 | 3,0200 | %-3,51 |
| 24.06.2020 | 2,9100 | 3,1900 | 2,9100 | 3,1300 | %7,56 |
| 23.06.2020 | 2,8600 | 3,0200 | 2,8400 | 2,9100 | %2,11 |
| 22.06.2020 | 2,8700 | 2,9600 | 2,7900 | 2,8500 | %-0,35 |
| 19.06.2020 | 3,1000 | 3,2600 | 2,8000 | 2,8600 | %-4,35 |
| 18.06.2020 | 2,7400 | 2,9900 | 2,7400 | 2,9900 | %9,52 |
| 17.06.2020 | 2,7300 | 2,7500 | 2,6900 | 2,7300 | %-0,36 |
| 16.06.2020 | 2,7400 | 2,7600 | 2,7300 | 2,7400 | %0,74 |
| 15.06.2020 | 2,6900 | 2,7500 | 2,6800 | 2,7200 | %0,00 |
| 12.06.2020 | 2,6400 | 2,7400 | 2,6100 | 2,7200 | %1,87 |
| 11.06.2020 | 2,6600 | 2,7300 | 2,6400 | 2,6700 | %0,00 |
| 10.06.2020 | 2,6100 | 2,6800 | 2,6100 | 2,6700 | %2,30 |
| 09.06.2020 | 2,6400 | 2,6600 | 2,5800 | 2,6100 | %-1,14 |
| 08.06.2020 | 2,6100 | 2,6900 | 2,6100 | 2,6400 | %1,54 |
| 05.06.2020 | 2,5900 | 2,6100 | 2,5700 | 2,6000 | %0,78 |
| 04.06.2020 | 2,5800 | 2,6100 | 2,5600 | 2,5800 | %0,39 |
| 03.06.2020 | 2,5700 | 2,5800 | 2,5500 | 2,5700 | %0,00 |
| 02.06.2020 | 2,5800 | 2,6100 | 2,5400 | 2,5700 | %-0,39 |
| 01.06.2020 | 2,5300 | 2,5900 | 2,5000 | 2,5800 | %2,38 |