Amerikan Doları 50,0460 %0,06Euro 56,3782 %0,37Gram Altın 6.695,00 %1,93Ons Altın 4.137,36 %1,87Brent Petrol 93,8504 %-1,40EUR/USD 1,1265 %0,31Bitcoin 80.448,01 %0,39Ethereum 2.420,99 %0,00

Mayıs 2020 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20202,54002,55002,50002,5200%-1,18
28.05.20202,54002,59002,52002,5500%0,39
27.05.20202,52002,57002,51002,5400%2,42
22.05.20202,48002,53002,47002,4800%-0,40
21.05.20202,47002,60002,45002,4900%1,22
20.05.20202,51002,52002,46002,4600%-1,60
18.05.20202,57002,57002,50002,5000%-1,57
15.05.20202,62002,64002,53002,5400%-1,55
14.05.20202,53002,63002,47002,5800%0,78
13.05.20202,45002,67002,42002,5600%4,49
12.05.20202,43002,52002,42002,4500%0,00
11.05.20202,82002,91002,45002,4500%-10,91
08.05.20202,68003,15002,65002,7500%-4,51
07.05.20202,87002,88002,73002,8800%9,92
06.05.20202,47002,62002,41002,6200%9,62
05.05.20202,19002,39002,16002,3900%9,63
04.05.20202,20002,20002,16002,1800%-1,36