Amerikan Doları 50,0452 %0,05Euro 56,3777 %0,37Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.523,86 %0,48Ethereum 2.422,40 %0,06

Nisan 2020 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20202,25002,25002,19002,2100%-0,90
29.04.20202,26002,27002,17002,2300%-0,89
28.04.20202,30002,30002,25002,2500%-0,88
27.04.20202,29002,30002,26002,2700%0,44
24.04.20202,24002,29002,21002,2600%0,00
22.04.20202,28002,31002,25002,2600%-0,44
21.04.20202,26002,33002,22002,2700%-1,30
20.04.20202,16002,32002,16002,3000%7,98
17.04.20202,09002,25002,07002,1300%3,90
16.04.20202,04002,06002,00002,0500%1,49
15.04.20202,09002,10001,99002,0200%-2,88
14.04.20202,07002,11002,07002,0800%1,46
13.04.20202,04002,08002,02002,0500%-0,49
10.04.20202,06002,07002,03002,0600%0,49
09.04.20202,04002,06002,01002,0500%1,49
08.04.20202,02002,05001,98002,0200%-0,49
07.04.20202,03002,08002,01002,0300%1,00
06.04.20201,98002,01001,95002,0100%4,15
03.04.20201,94001,96001,92001,9300%-0,52
02.04.20201,99001,99001,91001,9400%-2,02
01.04.20201,89002,03001,86001,9800%4,21