Amerikan Doları 50,0465 %0,06Euro 56,3652 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.141,47 %1,97Brent Petrol 93,5588 %-1,71EUR/USD 1,1262 %0,28Bitcoin 80.534,01 %0,49Ethereum 2.426,26 %0,22

Mart 2020 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20201,88001,92001,87001,9000%1,06
30.03.20201,88001,89001,86001,8800%-0,53
27.03.20201,93001,94001,87001,8900%-2,58
26.03.20201,92001,95001,88001,9400%1,04
25.03.20201,94002,00001,88001,9200%0,00
24.03.20201,84001,93001,83001,9200%7,26
23.03.20201,84001,85001,75001,7900%-4,79
20.03.20201,90001,93001,86001,8800%1,08
19.03.20201,84001,90001,81001,8600%0,00
18.03.20201,76001,90001,76001,8600%1,64
17.03.20201,87001,92001,67001,8300%-2,14
16.03.20201,90001,99001,84001,8700%-7,88
13.03.20201,85002,07001,79002,0300%6,84
12.03.20202,02002,06001,88001,9000%-14,41
11.03.20202,22002,22002,22002,2200%0,00
10.03.20202,44002,45002,20002,2200%-6,72
09.03.20202,56002,56002,32002,3800%-7,75
06.03.20202,66002,67002,55002,5800%-3,01
05.03.20202,67002,70002,65002,6600%0,38
04.03.20202,68002,71002,64002,6500%-1,12
03.03.20202,66002,70002,64002,6800%1,90
02.03.20202,58002,67002,57002,6300%3,14