Amerikan Doları 50,0304 %0,02Euro 56,3044 %0,24Gram Altın 6.675,00 %1,63Ons Altın 4.126,43 %1,60Brent Petrol 94,1831 %-1,05EUR/USD 1,1254 %0,21Bitcoin 80.632,03 %0,62Ethereum 2.428,87 %0,33

Ocak 2020 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20202,80002,84002,77002,8000%0,36
30.01.20202,80002,80002,73002,7900%-1,06
29.01.20202,91002,91002,81002,8200%-2,76
28.01.20202,94002,97002,88002,9000%-0,68
27.01.20202,95003,05002,90002,9200%-1,35
24.01.20202,98003,01002,92002,9600%0,00
23.01.20203,01003,04002,95002,9600%-1,99
22.01.20203,09003,11003,01003,0200%-1,95
21.01.20202,97003,10002,95003,0800%3,01
20.01.20202,97003,02002,97002,9900%0,67
17.01.20203,00003,03002,92002,9700%-1,00
16.01.20203,07003,10002,97003,0000%-1,96
15.01.20203,07003,11003,00003,0600%-0,33
14.01.20202,93003,07002,92003,0700%5,14
13.01.20202,83002,92002,83002,9200%4,29
10.01.20202,72002,82002,72002,8000%2,56
09.01.20202,67002,74002,65002,7300%5,00
08.01.20202,56002,63002,51002,6000%-0,76
07.01.20202,61002,64002,60002,6200%1,16
06.01.20202,64002,64002,58002,5900%-3,36
03.01.20202,70002,72002,55002,6800%-2,19
02.01.20202,64002,77002,64002,7400%3,01