Amerikan Doları 50,0327 %0,03Euro 56,3100 %0,25Gram Altın 6.693,50 %1,90Ons Altın 4.137,70 %1,88Brent Petrol 94,0176 %-1,23EUR/USD 1,1255 %0,22Bitcoin 80.680,00 %0,68Ethereum 2.432,43 %0,47

Aralık 2019 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20192,67002,68002,63002,6600%0,38
30.12.20192,63002,69002,63002,6500%1,53
27.12.20192,54002,63002,52002,6100%2,76
26.12.20192,57002,57002,51002,5400%-1,17
25.12.20192,58002,58002,54002,5700%0,39
24.12.20192,55002,58002,55002,5600%0,39
23.12.20192,52002,56002,51002,5500%0,00
20.12.20192,56002,57002,54002,5500%-0,39
19.12.20192,51002,56002,50002,5600%2,40
18.12.20192,46002,70002,43002,5000%0,40
17.12.20192,53002,54002,48002,4900%-1,19
16.12.20192,48002,58002,48002,5200%2,02
13.12.20192,44002,54002,42002,4700%2,07
12.12.20192,36002,43002,36002,4200%2,98
11.12.20192,38002,38002,34002,3500%-1,26
10.12.20192,40002,41002,36002,3800%-0,83
09.12.20192,40002,42002,38002,4000%0,84
06.12.20192,41002,42002,38002,3800%-1,24
05.12.20192,41002,43002,40002,4100%0,00
04.12.20192,39002,41002,34002,4100%0,84
03.12.20192,40002,43002,39002,3900%-1,24
02.12.20192,37002,43002,37002,4200%2,98