Amerikan Doları 50,0412 %0,05Euro 56,3222 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,87 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.704,01 %0,71Ethereum 2.429,73 %0,36

Kasım 2019 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20192,36002,37002,34002,3500%0,00
28.11.20192,34002,35002,30002,3500%0,86
27.11.20192,40002,40002,32002,3300%-4,90
26.11.20192,39002,45002,38002,4500%2,51
25.11.20192,35002,40002,35002,3900%1,70
22.11.20192,33002,35002,31002,3500%0,86
21.11.20192,33002,35002,31002,3300%-0,43
20.11.20192,34002,39002,33002,3400%-0,43
19.11.20192,36002,37002,32002,3500%0,00
18.11.20192,32002,37002,32002,3500%1,29
15.11.20192,28002,32002,28002,3200%2,20
14.11.20192,33002,34002,26002,2700%-2,58
13.11.20192,27002,34002,27002,3300%2,19
12.11.20192,27002,29002,27002,2800%0,44
11.11.20192,27002,28002,23002,2700%0,00
08.11.20192,29002,30002,25002,2700%-0,44
07.11.20192,23002,29002,23002,2800%2,24
06.11.20192,21002,28002,20002,2300%1,36
05.11.20192,19002,22002,17002,2000%0,00
04.11.20192,12002,24002,12002,2000%4,27
01.11.20192,16002,16002,09002,1100%-2,31