Eylül 2019 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 2,1800 | 2,1800 | 2,1600 | 2,1600 | %-0,46 |
| 27.09.2019 | 2,1100 | 2,1700 | 2,1100 | 2,1700 | %2,84 |
| 26.09.2019 | 2,1300 | 2,1400 | 2,1000 | 2,1100 | %-0,47 |
| 25.09.2019 | 2,1100 | 2,1300 | 2,1000 | 2,1200 | %0,00 |
| 24.09.2019 | 2,1100 | 2,1300 | 2,1000 | 2,1200 | %2,42 |
| 23.09.2019 | 2,1000 | 2,1000 | 2,0600 | 2,0700 | %-1,90 |
| 20.09.2019 | 2,1500 | 2,1500 | 2,0900 | 2,1100 | %-1,86 |
| 19.09.2019 | 2,1800 | 2,1800 | 2,1200 | 2,1500 | %-0,46 |
| 18.09.2019 | 2,1600 | 2,2100 | 2,1300 | 2,1600 | %0,47 |
| 17.09.2019 | 2,1800 | 2,1800 | 2,1400 | 2,1500 | %-0,46 |
| 16.09.2019 | 2,1800 | 2,1900 | 2,1600 | 2,1600 | %-1,37 |
| 13.09.2019 | 2,1800 | 2,2000 | 2,1600 | 2,1900 | %0,92 |
| 12.09.2019 | 2,1900 | 2,2100 | 2,1500 | 2,1700 | %-0,91 |
| 11.09.2019 | 2,2100 | 2,2300 | 2,1700 | 2,1900 | %0,46 |
| 10.09.2019 | 2,1300 | 2,1800 | 2,1300 | 2,1800 | %2,35 |
| 09.09.2019 | 2,1100 | 2,1400 | 2,1000 | 2,1300 | %1,43 |
| 06.09.2019 | 2,1200 | 2,1300 | 2,0800 | 2,1000 | %-0,47 |
| 05.09.2019 | 2,1000 | 2,1300 | 2,0900 | 2,1100 | %0,96 |
| 04.09.2019 | 2,1100 | 2,1300 | 2,0900 | 2,0900 | %0,97 |
| 03.09.2019 | 2,0500 | 2,1100 | 2,0300 | 2,0700 | %1,97 |
| 02.09.2019 | 2,0300 | 2,0500 | 2,0200 | 2,0300 | %0,00 |