Ağustos 2019 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | %0,00 |
| 29.08.2019 | 2,0300 | 2,0500 | 2,0300 | 2,0300 | %0,00 |
| 28.08.2019 | 2,0500 | 2,0500 | 2,0200 | 2,0300 | %-0,49 |
| 27.08.2019 | 2,0200 | 2,0700 | 2,0000 | 2,0400 | %1,49 |
| 26.08.2019 | 2,0000 | 2,0300 | 1,9900 | 2,0100 | %0,50 |
| 23.08.2019 | 1,9700 | 2,0400 | 1,9600 | 2,0000 | %1,52 |
| 22.08.2019 | 1,9800 | 1,9800 | 1,9500 | 1,9700 | %0,00 |
| 21.08.2019 | 1,9900 | 2,0000 | 1,9600 | 1,9700 | %-1,01 |
| 20.08.2019 | 1,9500 | 2,0200 | 1,9400 | 1,9900 | %2,05 |
| 19.08.2019 | 1,9600 | 2,0000 | 1,9300 | 1,9500 | %0,52 |
| 16.08.2019 | 1,9800 | 2,0000 | 1,9300 | 1,9400 | %-1,02 |
| 15.08.2019 | 2,0000 | 2,0000 | 1,9500 | 1,9600 | %-2,97 |
| 14.08.2019 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | %0,00 |
| 13.08.2019 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | %0,00 |
| 12.08.2019 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | %0,00 |
| 09.08.2019 | 2,0100 | 2,0200 | 2,0000 | 2,0200 | %1,51 |
| 08.08.2019 | 1,9900 | 2,0200 | 1,9900 | 1,9900 | %-2,45 |
| 07.08.2019 | 2,0800 | 2,0800 | 2,0200 | 2,0400 | %-0,97 |
| 06.08.2019 | 2,0700 | 2,0800 | 2,0500 | 2,0600 | %0,49 |
| 05.08.2019 | 2,0900 | 2,0900 | 2,0500 | 2,0500 | %-1,44 |
| 02.08.2019 | 2,0700 | 2,0900 | 2,0600 | 2,0800 | %0,00 |
| 01.08.2019 | 2,0800 | 2,0900 | 2,0700 | 2,0800 | %-0,95 |