Amerikan Doları 50,0442 %0,05Euro 56,3140 %0,25Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.821,09 %0,85Ethereum 2.433,32 %0,51

Haziran 2019 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20192,15002,17002,13002,1600%0,00
27.06.20192,13002,17002,13002,1600%2,37
26.06.20192,12002,13002,10002,1100%-4,09
25.06.20192,19002,21002,18002,2000%0,92
24.06.20192,20002,22002,18002,1800%0,46
21.06.20192,20002,20002,16002,1700%-0,91
20.06.20192,20002,23002,16002,1900%0,92
19.06.20192,18002,20002,14002,1700%-1,36
18.06.20192,13002,20002,12002,2000%2,80
17.06.20192,10002,15002,09002,1400%0,94
14.06.20192,13002,14002,08002,1200%0,47
13.06.20192,17002,18002,09002,1100%-3,65
12.06.20192,18002,21002,15002,1900%0,00
11.06.20192,23002,26002,17002,1900%-1,35
10.06.20192,14002,23002,11002,2200%3,74
07.06.20192,09002,15002,07002,1400%2,88
06.06.20192,08002,08002,08002,0800%0,00
05.06.20192,08002,08002,08002,0800%0,00
04.06.20192,08002,08002,08002,0800%0,00
03.06.20192,10002,10002,07002,0800%0,00