Amerikan Doları 50,0303 %0,02Euro 56,2996 %0,23Gram Altın 6.673,00 %1,60Ons Altın 4.125,24 %1,57Brent Petrol 94,2616 %-0,97EUR/USD 1,1253 %0,20Bitcoin 80.632,83 %0,62Ethereum 2.428,46 %0,31

Mayıs 2019 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20192,10002,10002,07002,0800%-1,42
30.05.20192,07002,11002,06002,1100%3,43
29.05.20192,08002,08002,04002,0400%-1,92
28.05.20192,08002,09002,06002,0800%0,48
27.05.20192,09002,11002,05002,0700%0,00
24.05.20192,05002,07002,03002,0700%1,47
23.05.20192,00002,04001,98002,0400%1,49
22.05.20192,07002,08001,99002,0100%-2,90
21.05.20192,11002,13002,05002,0700%-1,90
20.05.20192,10002,12002,07002,1100%0,96
17.05.20192,14002,21002,07002,0900%1,46
16.05.20192,03002,09002,02002,0600%1,98
15.05.20192,05002,06002,00002,0200%-1,46
14.05.20192,02002,07002,01002,0500%0,99
13.05.20192,09002,11002,01002,0300%-3,79
10.05.20192,11002,15002,07002,1100%0,48
09.05.20192,12002,13002,04002,1000%-0,94
08.05.20192,14002,18002,10002,1200%0,00
07.05.20192,06002,14002,06002,1200%-1,40
06.05.20192,17002,17002,08002,1500%-1,38
03.05.20192,19002,20002,16002,1800%-0,46
02.05.20192,23002,25002,18002,1900%-1,79
01.05.20192,23002,23002,23002,2300%0,00