Amerikan Doları 50,0442 %0,05Euro 56,3039 %0,23Gram Altın 6.638,00 %1,06Ons Altın 4.102,40 %1,01Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.386,58 %0,31Ethereum 2.414,31 %-0,28

Nisan 2019 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20192,24002,27002,20002,2300%-0,45
29.04.20192,28002,28002,21002,2400%-1,75
26.04.20192,28002,29002,25002,2800%0,44
25.04.20192,33002,34002,26002,2700%-2,99
24.04.20192,35002,36002,33002,3400%-0,85
23.04.20192,36002,36002,36002,3600%0,00
22.04.20192,33002,38002,31002,3600%0,43
19.04.20192,34002,36002,33002,3500%0,43
18.04.20192,37002,37002,31002,3400%-1,68
17.04.20192,35002,39002,35002,3800%1,71
16.04.20192,32002,35002,31002,3400%1,74
15.04.20192,32002,35002,30002,3000%-1,29
12.04.20192,30002,33002,25002,3300%0,00
11.04.20192,36002,36002,31002,3300%-0,43
10.04.20192,43002,43002,33002,3400%-2,50
09.04.20192,38002,44002,36002,4000%1,69
08.04.20192,41002,41002,34002,3600%-0,84
05.04.20192,42002,42002,35002,3800%0,42
04.04.20192,34002,38002,32002,3700%1,72
03.04.20192,39002,40002,31002,3300%-2,92
02.04.20192,42002,44002,39002,4000%0,42
01.04.20192,34002,45002,25002,3900%3,46