Amerikan Doları 50,0436 %0,05Euro 56,3047 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,06 %1,32Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,19Bitcoin 80.553,87 %0,52Ethereum 2.422,94 %0,08

Mart 2019 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20192,27002,34002,23002,3100%1,32
28.03.20192,24002,31002,19002,2800%1,79
27.03.20192,43002,43002,24002,2400%-6,67
26.03.20192,44002,52002,39002,4000%2,13
25.03.20192,40002,41002,27002,3500%-2,49
22.03.20192,56002,56002,39002,4100%-4,74
21.03.20192,57002,62002,53002,5300%-3,80
20.03.20192,64002,69002,59002,6300%-1,13
19.03.20192,53002,66002,50002,6600%5,98
18.03.20192,42002,60002,42002,5100%4,15
15.03.20192,32002,42002,31002,4100%4,33
14.03.20192,28002,34002,27002,3100%1,76
13.03.20192,28002,30002,26002,2700%0,00
12.03.20192,29002,29002,26002,2700%0,00
11.03.20192,28002,31002,27002,2700%0,44
08.03.20192,29002,29002,20002,2600%-0,44
07.03.20192,32002,39002,26002,2700%-2,58
06.03.20192,35002,39002,31002,3300%-0,85
05.03.20192,39002,42002,35002,3500%-2,08
04.03.20192,39002,41002,35002,4000%1,69
01.03.20192,47002,52002,34002,3600%-4,07