Amerikan Doları 50,0445 %0,05Euro 56,3578 %0,33Gram Altın 6.704,00 %2,07Ons Altın 4.143,36 %2,02Brent Petrol 93,7130 %-1,55EUR/USD 1,1262 %0,28Bitcoin 80.640,01 %0,63Ethereum 2.428,34 %0,30

Şubat 2019 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20192,49002,51002,44002,4600%-1,60
27.02.20192,50002,55002,48002,5000%0,00
26.02.20192,43002,53002,36002,5000%3,31
25.02.20192,38002,46002,38002,4200%2,11
22.02.20192,27002,39002,26002,3700%4,41
21.02.20192,20002,29002,20002,2700%3,18
20.02.20192,17002,22002,15002,2000%1,85
19.02.20192,16002,16002,13002,1600%0,47
18.02.20192,16002,17002,13002,1500%0,47
15.02.20192,14002,17002,10002,1400%-0,93
14.02.20192,06002,20002,02002,1600%4,85
13.02.20192,12002,14002,03002,0600%-2,37
12.02.20192,09002,20002,07002,1100%1,44
11.02.20192,06002,11002,06002,0800%1,96
08.02.20192,09002,09002,04002,0400%-2,39
07.02.20192,03002,12002,01002,0900%2,96
06.02.20192,10002,11002,02002,0300%-3,33
05.02.20192,18002,18002,08002,1000%-2,78
04.02.20192,18002,19002,15002,1600%-0,92
01.02.20192,26002,27002,15002,1800%-2,68