Ocak 2019 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 2,1800 | 2,2400 | 2,1800 | 2,2400 | %3,23 |
| 30.01.2019 | 2,2600 | 2,2800 | 2,1600 | 2,1700 | %-3,56 |
| 29.01.2019 | 2,0800 | 2,2600 | 2,0500 | 2,2500 | %7,66 |
| 28.01.2019 | 2,1500 | 2,1600 | 2,0600 | 2,0900 | %-1,88 |
| 25.01.2019 | 2,1200 | 2,2100 | 2,1100 | 2,1300 | %1,91 |
| 24.01.2019 | 2,0100 | 2,0900 | 1,9800 | 2,0900 | %5,03 |
| 23.01.2019 | 1,9900 | 2,0000 | 1,9600 | 1,9900 | %0,00 |
| 22.01.2019 | 1,9700 | 2,0200 | 1,9700 | 1,9900 | %0,51 |
| 21.01.2019 | 2,0200 | 2,0600 | 1,9700 | 1,9800 | %-1,49 |
| 18.01.2019 | 1,9200 | 2,0300 | 1,9200 | 2,0100 | %4,69 |
| 17.01.2019 | 1,8900 | 1,9400 | 1,8800 | 1,9200 | %1,05 |
| 16.01.2019 | 1,9000 | 1,9200 | 1,8800 | 1,9000 | %0,00 |
| 15.01.2019 | 1,9200 | 1,9400 | 1,8900 | 1,9000 | %0,00 |
| 14.01.2019 | 1,9100 | 1,9300 | 1,8600 | 1,9000 | %0,00 |
| 11.01.2019 | 1,9500 | 1,9900 | 1,8800 | 1,9000 | %-2,06 |
| 10.01.2019 | 2,0200 | 2,1200 | 1,8500 | 1,9400 | %-3,48 |
| 09.01.2019 | 1,8500 | 2,1500 | 1,8500 | 2,0100 | %9,84 |
| 08.01.2019 | 1,7600 | 1,8300 | 1,7600 | 1,8300 | %2,23 |
| 07.01.2019 | 1,7600 | 1,8100 | 1,7600 | 1,7900 | %2,29 |
| 04.01.2019 | 1,7400 | 1,7700 | 1,7400 | 1,7500 | %0,57 |
| 03.01.2019 | 1,7900 | 1,8100 | 1,7300 | 1,7400 | %-3,87 |
| 02.01.2019 | 1,8300 | 1,8500 | 1,8000 | 1,8100 | %-1,09 |
| 01.01.2019 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | %0,00 |