Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.691,50 %1,87Ons Altın 4.134,28 %1,79Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.601,75 %0,58Ethereum 2.426,80 %0,24

Aralık 2018 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20181,79001,83001,79001,8300%1,67
28.12.20181,82001,83001,78001,8000%-1,10
27.12.20181,84001,84001,81001,8200%0,00
26.12.20181,83001,84001,81001,8200%0,00
25.12.20181,84001,84001,81001,8200%-1,09
24.12.20181,85001,89001,84001,8400%-0,54
21.12.20181,82001,87001,82001,8500%1,09
20.12.20181,82001,85001,81001,8300%-1,08
19.12.20181,77001,85001,77001,8500%4,52
18.12.20181,74001,79001,73001,7700%1,14
17.12.20181,79001,80001,75001,7500%-2,23
14.12.20181,84001,84001,77001,7900%-2,72
13.12.20181,84001,85001,81001,8400%0,55
12.12.20181,92001,93001,83001,8300%-4,19
11.12.20181,94001,94001,90001,9100%-2,05
10.12.20181,99001,99001,93001,9500%-1,52
07.12.20181,98002,00001,97001,9800%0,51
06.12.20182,00002,00001,96001,9700%-1,01
05.12.20181,98002,01001,97001,9900%-0,50
04.12.20182,05002,05001,98002,0000%-1,96
03.12.20182,04002,10002,04002,0400%2,00