Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.601,74 %0,58Ethereum 2.426,80 %0,24

Kasım 2018 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,00002,00001,98002,0000%0,00
29.11.20182,00002,04001,98002,0000%1,01
28.11.20181,96002,02001,96001,9800%1,54
27.11.20182,01002,01001,94001,9500%-2,01
26.11.20182,02002,04001,98001,9900%-0,50
23.11.20182,01002,02001,98002,0000%0,00
22.11.20182,04002,04002,00002,0000%-1,48
21.11.20182,03002,05002,00002,0300%0,00
20.11.20182,13002,13002,00002,0300%-4,25
19.11.20182,14002,15002,10002,1200%-0,47
16.11.20182,17002,18002,13002,1300%-1,39
15.11.20182,17002,21002,15002,1600%0,47
14.11.20182,18002,19002,15002,1500%0,00
13.11.20182,13002,17002,12002,1500%0,00
12.11.20182,19002,21002,13002,1500%-1,83
09.11.20182,15002,22002,06002,1900%1,86
08.11.20182,23002,25002,13002,1500%-4,02
07.11.20182,25002,28002,21002,2400%-0,88
06.11.20182,34002,35002,23002,2600%-3,42
05.11.20182,35002,40002,31002,3400%1,30
02.11.20182,22002,44002,22002,3100%6,94
01.11.20182,17002,19002,11002,1600%1,41