Amerikan Doları 50,0401 %0,04Euro 56,3230 %0,27Gram Altın 6.675,00 %1,63Ons Altın 4.125,75 %1,58Brent Petrol 94,0212 %-1,22EUR/USD 1,1256 %0,23Bitcoin 80.668,63 %0,66Ethereum 2.428,07 %0,29

Ekim 2018 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,13002,20002,09002,1300%0,47
30.10.20182,13002,15002,07002,1200%-0,47
29.10.20182,13002,13002,13002,1300%0,00
26.10.20182,23002,23002,11002,1300%-3,18
25.10.20182,18002,20002,10002,2000%1,38
24.10.20182,24002,30002,15002,1700%-2,69
23.10.20182,34002,34002,23002,2300%-5,11
22.10.20182,51002,54002,33002,3500%-6,00
19.10.20182,60002,60002,50002,5000%-3,85
18.10.20182,68002,68002,58002,6000%-2,62
17.10.20182,67002,75002,65002,6700%0,75
16.10.20182,69002,69002,62002,6500%-0,38
15.10.20182,62002,67002,62002,6600%2,70
12.10.20182,56002,59002,46002,5900%2,78
11.10.20182,53002,58002,52002,5200%-3,08
10.10.20182,68002,69002,59002,6000%-2,26
09.10.20182,66002,71002,64002,6600%0,38
08.10.20182,66002,67002,63002,6500%0,00
05.10.20182,67002,69002,47002,6500%-0,38
04.10.20182,74002,77002,66002,6600%-3,97
03.10.20182,85002,85002,77002,7700%-2,46
02.10.20182,89002,91002,81002,8400%-1,39
01.10.20182,93002,94002,87002,8800%-0,69