Ağustos 2018 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 3,0300 | 3,0600 | 2,9400 | 3,0300 | %0,00 |
| 30.08.2018 | 3,0300 | 3,0300 | 3,0300 | 3,0300 | %0,00 |
| 29.08.2018 | 3,0900 | 3,1000 | 3,0000 | 3,0300 | %-1,94 |
| 28.08.2018 | 2,9300 | 3,1200 | 2,9300 | 3,0900 | %5,82 |
| 27.08.2018 | 2,9200 | 2,9500 | 2,8900 | 2,9200 | %1,04 |
| 24.08.2018 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | %0,00 |
| 23.08.2018 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | %0,00 |
| 22.08.2018 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | %0,00 |
| 21.08.2018 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | %0,00 |
| 20.08.2018 | 2,8900 | 2,9300 | 2,8500 | 2,8900 | %1,05 |
| 17.08.2018 | 2,9400 | 2,9400 | 2,7800 | 2,8600 | %-3,05 |
| 16.08.2018 | 3,1500 | 3,1600 | 2,9400 | 2,9500 | %-4,84 |
| 15.08.2018 | 3,3100 | 3,3200 | 3,0700 | 3,1000 | %-4,62 |
| 14.08.2018 | 3,3400 | 3,3900 | 3,2100 | 3,2500 | %0,62 |
| 13.08.2018 | 3,3400 | 3,3900 | 3,1000 | 3,2300 | %-5,00 |
| 10.08.2018 | 3,4400 | 3,5900 | 2,9900 | 3,4000 | %-3,41 |
| 09.08.2018 | 3,3900 | 3,6800 | 3,3500 | 3,5200 | %2,92 |
| 08.08.2018 | 3,2700 | 3,4700 | 3,2400 | 3,4200 | %5,23 |
| 07.08.2018 | 3,2300 | 3,3100 | 3,2200 | 3,2500 | %1,56 |
| 06.08.2018 | 3,2500 | 3,2800 | 3,1600 | 3,2000 | %-1,54 |
| 03.08.2018 | 3,1600 | 3,5000 | 3,1400 | 3,2500 | %4,17 |
| 02.08.2018 | 3,0800 | 3,1800 | 3,0800 | 3,1200 | %-4,29 |
| 01.08.2018 | 3,2300 | 3,3100 | 3,2200 | 3,2600 | %1,24 |