Mayıs 2018 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 3,7100 | 3,7100 | 3,5300 | 3,6000 | %-2,44 |
| 30.05.2018 | 3,7000 | 3,7700 | 3,6700 | 3,6900 | %0,00 |
| 29.05.2018 | 3,7500 | 3,7500 | 3,6600 | 3,6900 | %-1,07 |
| 28.05.2018 | 3,6900 | 3,7700 | 3,3300 | 3,7300 | %3,32 |
| 25.05.2018 | 3,5700 | 3,6200 | 3,5100 | 3,6100 | %2,85 |
| 24.05.2018 | 3,7300 | 3,7900 | 3,4800 | 3,5100 | %-4,62 |
| 23.05.2018 | 3,7900 | 3,8800 | 3,6700 | 3,6800 | %-3,16 |
| 22.05.2018 | 3,8600 | 3,9000 | 3,7300 | 3,8000 | %-0,52 |
| 21.05.2018 | 3,8100 | 3,8800 | 3,7400 | 3,8200 | %-0,26 |
| 18.05.2018 | 4,0200 | 4,0500 | 3,7400 | 3,8300 | %-3,53 |
| 17.05.2018 | 3,9700 | 4,0300 | 3,9200 | 3,9700 | %0,51 |
| 16.05.2018 | 3,9500 | 4,0000 | 3,8700 | 3,9500 | %2,07 |
| 15.05.2018 | 3,8200 | 3,9600 | 3,7600 | 3,8700 | %1,84 |
| 14.05.2018 | 3,6200 | 3,8100 | 3,6200 | 3,8000 | %4,40 |
| 11.05.2018 | 3,5500 | 3,7100 | 3,5200 | 3,6400 | %1,96 |
| 10.05.2018 | 3,4500 | 3,5800 | 3,3500 | 3,5700 | %5,00 |
| 09.05.2018 | 3,2400 | 3,4700 | 3,1800 | 3,4000 | %3,03 |
| 08.05.2018 | 3,3300 | 3,3800 | 3,2000 | 3,3000 | %-0,90 |
| 07.05.2018 | 3,4900 | 3,5000 | 3,3000 | 3,3300 | %-4,58 |
| 04.05.2018 | 3,5600 | 3,6300 | 3,4500 | 3,4900 | %-2,24 |
| 03.05.2018 | 3,5200 | 3,7200 | 3,4400 | 3,5700 | %2,00 |
| 02.05.2018 | 3,5000 | 3,5100 | 3,3600 | 3,5000 | %3,24 |
| 01.05.2018 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | %0,00 |