Nisan 2018 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,5100 | 3,5500 | 3,3200 | 3,3900 | %-2,87 |
| 27.04.2018 | 3,5400 | 3,5400 | 3,4600 | 3,4900 | %-0,85 |
| 26.04.2018 | 3,6300 | 3,6600 | 3,5100 | 3,5200 | %-3,03 |
| 25.04.2018 | 3,7900 | 3,8100 | 3,5500 | 3,6300 | %-3,97 |
| 24.04.2018 | 3,7500 | 3,8600 | 3,7200 | 3,7800 | %1,07 |
| 23.04.2018 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | %0,00 |
| 20.04.2018 | 3,7700 | 3,7900 | 3,6600 | 3,7400 | %0,27 |
| 19.04.2018 | 3,6500 | 3,7900 | 3,6500 | 3,7300 | %2,75 |
| 18.04.2018 | 3,4400 | 3,6500 | 3,3800 | 3,6300 | %5,22 |
| 17.04.2018 | 3,6500 | 3,6800 | 3,4200 | 3,4500 | %-3,09 |
| 16.04.2018 | 3,4800 | 3,6400 | 3,4800 | 3,5600 | %2,89 |
| 13.04.2018 | 3,5200 | 3,5500 | 3,4500 | 3,4600 | %-1,14 |
| 12.04.2018 | 3,4900 | 3,5100 | 3,3700 | 3,5000 | %1,45 |
| 11.04.2018 | 3,5400 | 3,5800 | 3,3400 | 3,4500 | %-2,54 |
| 10.04.2018 | 3,6500 | 3,6500 | 3,4600 | 3,5400 | %-2,48 |
| 09.04.2018 | 3,7600 | 3,7800 | 3,5900 | 3,6300 | %-3,20 |
| 06.04.2018 | 3,7400 | 3,7600 | 3,7000 | 3,7500 | %0,54 |
| 05.04.2018 | 3,7300 | 3,7700 | 3,6900 | 3,7300 | %1,08 |
| 04.04.2018 | 3,6700 | 3,7200 | 3,6100 | 3,6900 | %0,54 |
| 03.04.2018 | 3,7300 | 3,7300 | 3,6100 | 3,6700 | %-0,81 |
| 02.04.2018 | 3,7800 | 3,8100 | 3,7000 | 3,7000 | %-2,89 |