Ocak 2018 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,1700 | 3,1900 | 3,1200 | 3,1500 | %-0,32 |
| 30.01.2018 | 3,1500 | 3,1900 | 3,1400 | 3,1600 | %-0,32 |
| 29.01.2018 | 3,1500 | 3,2000 | 3,1100 | 3,1700 | %0,96 |
| 26.01.2018 | 3,1200 | 3,1600 | 3,0900 | 3,1400 | %1,29 |
| 25.01.2018 | 3,2000 | 3,2100 | 3,1000 | 3,1000 | %-3,12 |
| 24.01.2018 | 3,2200 | 3,2400 | 3,1800 | 3,2000 | %-0,62 |
| 23.01.2018 | 3,1900 | 3,2400 | 3,1600 | 3,2200 | %2,22 |
| 22.01.2018 | 3,0800 | 3,1800 | 3,0400 | 3,1500 | %2,27 |
| 19.01.2018 | 3,1700 | 3,1900 | 3,0800 | 3,0800 | %-2,53 |
| 18.01.2018 | 3,2400 | 3,2400 | 3,1400 | 3,1600 | %-1,25 |
| 17.01.2018 | 3,0900 | 3,2100 | 3,0500 | 3,2000 | %3,90 |
| 16.01.2018 | 3,0000 | 3,1000 | 2,8600 | 3,0800 | %1,65 |
| 15.01.2018 | 3,1400 | 3,2200 | 3,0300 | 3,0300 | %-4,72 |
| 12.01.2018 | 3,2200 | 3,2600 | 3,1500 | 3,1800 | %-0,31 |
| 11.01.2018 | 3,1200 | 3,1900 | 3,1000 | 3,1900 | %3,24 |
| 10.01.2018 | 3,1900 | 3,1900 | 3,0700 | 3,0900 | %-2,83 |
| 09.01.2018 | 3,2600 | 3,2700 | 3,1400 | 3,1800 | %-2,15 |
| 08.01.2018 | 3,3100 | 3,3600 | 3,2300 | 3,2500 | %-1,22 |
| 05.01.2018 | 3,3400 | 3,4100 | 3,2600 | 3,2900 | %-0,90 |
| 04.01.2018 | 2,9900 | 3,4000 | 2,9800 | 3,3200 | %11,04 |
| 03.01.2018 | 2,9700 | 3,0200 | 2,9400 | 2,9900 | %1,01 |
| 02.01.2018 | 2,9500 | 2,9900 | 2,9400 | 2,9600 | %1,02 |
| 01.01.2018 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | %0,00 |