Amerikan Doları 50,0436 %0,05Euro 56,2168 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,23 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,89 %0,20

Aralık 2017 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20173,00003,00002,93002,9300%-2,33
28.12.20172,97003,02002,96003,0000%1,69
27.12.20172,90002,97002,78002,9500%2,43
26.12.20172,99002,99002,82002,8800%-3,03
25.12.20172,98003,02002,95002,9700%0,68
22.12.20172,89003,00002,87002,9500%3,15
21.12.20172,93002,98002,82002,8600%-2,05
20.12.20172,86002,97002,84002,9200%2,10
19.12.20172,78002,92002,75002,8600%3,62
18.12.20172,76002,80002,71002,7600%1,10
15.12.20172,65002,75002,62002,7300%3,80
14.12.20172,57002,66002,51002,6300%3,54
13.12.20172,56002,60002,51002,5400%-0,39
12.12.20172,59002,63002,52002,5500%-1,16
11.12.20172,49002,61002,49002,5800%4,45
08.12.20172,46002,49002,44002,4700%0,41
07.12.20172,46002,49002,40002,4600%0,82
06.12.20172,49002,49002,42002,4400%-1,21
05.12.20172,44002,54002,35002,4700%2,49
04.12.20172,25002,43002,25002,4100%6,64
01.12.20172,28002,32002,24002,2600%-0,44